                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-03-17
                  =================================
	(If the page is not updated please press the refresh button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2494.45989       -14.55595    -.5801457
DSE - 20 INDEX (DS20)           2211.25337        -1.10754    -.0500614
DSE GENERAL INDEX (DGEN)        2951.66635       -17.81204    -.5998373


All Category

    ISSUES ADVANCED                 :                    111
    ISSUES DECLINED                 :                    139
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    256


A Category

    ISSUES ADVANCED                 :                     54
    ISSUES DECLINED                 :                     91
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    146


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     17


Z Category

    ISSUES ADVANCED                 :                     42
    ISSUES DECLINED                 :                     31
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     78


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  71301
    B. VOLUME(Nos.)                 :               24083449
    C. VALUE(Tk)                    :          2872427041.95


MARKET CAPITALISATION

    EQUITY                          :        653181251380.10
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        809086187880.10






                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-17
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      950.00  1012.00   949.00   989.00   11.27   534    40150   395.677
1STICB      7050.00  7099.00  6900.00  6984.00    1.96    13       75     5.238
2NDICB      3560.00  3600.00  3560.00  3585.00     .56     5       25      .896
3RDICB      1950.00  1950.00  1900.00  1927.00    1.27    25      180     3.477
4THICB      1949.00  1998.00  1880.00  1913.00    -.37    17      190     3.635
5THICB      1945.00  1995.00  1880.00  1912.00     .93    35      660    12.764
6THICB      1000.00  1025.00   980.00   988.25    -.20   186     4890    49.142
7THICB      1750.00  1750.00  1655.00  1688.25   -1.61    42     2650    45.015
8THICB       975.00   994.00   936.00   944.75    -.05    65     4200    40.424
ABBANK      3212.00  3299.75  3150.00  3271.00     .89  3137    49895  1624.203
ACI          231.00   235.80   224.00   233.10    1.70  1299   302000   688.217
AFTABAUTO    359.00   376.00   355.00   359.50    2.78  1225    53150   194.281
AGNISYSL      48.50    50.00    47.50    47.80     .63   288   274500   133.722
AIMS1STMF      9.55     9.57     9.39     9.42    -.73   977  4805000   453.120
AMBEEPHA      89.00   101.00    86.20   100.50   19.21   298    41950    40.653
AMCL(PRAN)   695.00   745.00   690.00   712.75    5.00   671    20140   143.537
APEXADELFT  2995.00  2995.00  2712.00  2746.00   -7.73   780    25360   716.282
APEXFOODS    920.00   985.00   911.25   925.25    2.12   662    14330   136.254
APEXSPINN    388.00   390.00   361.00   374.25   -3.10    88     4540    17.261
APEXTANRY    630.00   640.00   580.25   600.25   -3.80   935    44000   268.700
APEXWEAV     141.75   165.00   141.75   149.00    6.81    91     8650    13.664
ARAMIT       119.90   120.00   115.00   115.60    -.34   171    24850    29.040
ASIAPACINS   215.00   231.00   212.00   215.00   -4.01   216    28800    62.784
ATLASBANG    410.00   419.00   392.00   399.00   -1.13  1000    99400   401.524
BANGAS       400.00   429.00   392.00   402.00   -2.18    45      805     3.280
BANKASIA     486.00   490.00   480.00   480.50   -3.94    69     7250    35.006
BATASHOE     239.80   246.00   233.00   235.10    -.42   143    20800    49.583
BATBC        135.90   143.90   135.90   138.70    2.96  1215   207000   291.964
BDCOM         27.50    28.00    25.50    26.20   -4.02   823  1090500   289.099
BDLAMPS      908.00   925.00   880.00   893.50     .39   338     7720    69.980
BDONLINE      50.50    51.80    50.10    51.40    3.62   216   196500   100.587
BERGERPBL    273.00   280.00   264.50   269.40   -5.10   287    29550    80.148
BEXIMCO       39.50    40.50    38.70    40.10    4.69   840   334000   132.582
BEXTEX        18.00    18.60    17.90    18.40    3.95  1741  1570800   286.520
BGIC         485.00   504.00   465.00   469.75   -5.10   276     9930    47.387
BIFC         214.00   220.00   214.00   214.75   -1.15    70     6000    12.981
BOC          240.90   245.00   238.00   238.90     .67   570    57500   138.786
BRACBANK    1075.25  1075.25  1000.00  1006.50   -6.54   835    67600   694.060
BSC         3000.00  3000.00  2941.00  2985.50   -3.15    18      215     6.419
BXPHARMA      68.90    71.50    68.00    70.90    4.26  3507  1758500  1227.507
BXSYNTH      107.00   116.75   107.00   115.75    9.19   938   105900   120.352
CENTRALINS   312.00   316.00   305.00   307.50   -3.30    36     2540     7.903
CITYBANK     605.00   605.00   586.00   589.50   -1.25   501    12795    76.058
CONFIDCEM    519.00   524.00   478.00   482.25   -4.97   250    15500    77.244
DAFODILCOM    18.40    19.10    17.80    17.90    -.55   524   580500   106.187
DELTASPINN   114.50   117.50   111.50   112.75   -2.38    80     4620     5.331
DESCO        902.25   912.75   895.00   898.75   -1.82   441    44750   404.073
DHAKABANK    561.00   586.00   561.00   571.25   -1.55    97     8050    45.955
DUTCHBANGL 14039.00 14039.00 13200.00 13432.25    -.06    91     4600   628.093
EASTERNINS   361.00   361.00   352.00   355.50   -1.79    19      740     2.632
EASTLAND     580.00   590.00   575.25   579.00   -2.40   146     7500    43.652
EASTRNLUB    744.00   750.00   713.00   729.10   -4.44    14     1500    10.937
EBL         1015.00  1036.00  1002.00  1032.75    -.02   304    12320   126.084
ECABLES      750.00   759.00   710.00   716.75   -3.82  1188    54020   394.315
EHL          169.75   172.50   165.50   168.50     .59   477    54880    92.543
EXIMBANK     369.75   369.75   356.25   358.75   -1.84   294    29650   107.344
FAREASTLIF  3800.00  3840.00  3590.00  3615.50   -3.28   174    11550   432.774
FEDERALINS   264.00   265.00   257.25   260.00   -4.49     9      500     1.300
FLEASEINT    330.00   332.00   324.50   329.75    1.53    40     2850     9.366
GEMINISEA    640.00   660.00   630.00   647.75    3.02    10      180     1.166
GLAXOSMITH   252.50   253.00   227.00   228.10   -4.87    90     8500    20.074
GQBALLPEN    113.00   117.90   113.00   115.50    3.12   388    51050    59.094
GRAMEEN1     130.00   130.00   125.50   126.40   -2.61   737   684500   870.724
GREENDELT   1618.00  1619.00  1570.00  1580.50    -.94   142     4590    73.011
HEIDELBCEM  1265.00  1300.00  1255.00  1259.75    1.42  1237    39730   506.532
IBNSINA     1200.00  1330.00  1200.00  1301.50    9.90   429     9170   117.613
ICB         2100.00  2217.00  2100.00  2191.75    8.65    45     2500    54.813
ICB1STNRB    586.75   629.00   580.00   617.00    6.93  1208   110550   674.154
ICBAMCL1ST   644.75   694.00   639.50   663.75    6.75   424    37600   249.873
ICBISLAMIC   519.00   558.75   509.75   549.50    8.75  1155   114250   615.440
IDLC        1290.00  1290.00  1220.00  1236.00   -2.61   123     5100    63.759
IFIC        2720.00  2763.00  2701.00  2715.50    -.90  1074    21025   572.503
IMAMBUTTON   154.00   154.00   150.00   152.00  -10.58    19     1900     2.890
INTECH        24.50    25.00    23.50    23.60   -2.47   482   488000   118.284
IPDC         302.00   306.50   300.00   301.50    -.57   237    23750    71.659
ISLAMIBANK  5800.00  5800.00  5732.00  5765.00    -.22   385     2135   123.192
ISLAMICFIN   211.00   212.00   209.50   210.25   -1.40   159    17100    35.955
ISNLTD        25.00    25.00    24.10    24.10     .00   192   171500    42.150
JAMUNABANK   326.00   327.00   320.00   321.00   -2.87   155    16350    52.678
JUTESPINN    650.00   655.00   600.00   635.75    2.54     7       65      .413
KARNAPHULI   305.25   328.00   300.00   316.25    2.26    45     2440     7.701
KEYACOSMET    57.40    59.00    55.00    55.40    -.71  1115  1142000   645.009
KEYADETERG    37.50    38.40    35.50    35.90   -3.49   748   871500   318.304
KOHINOOR     560.50   560.50   560.50   560.50   -5.36     1       50      .280
LANKABAFIN    93.40    94.00    92.80    93.00     .10   238   187000   174.310
LIBRAINFU   1430.00  1490.00  1430.00  1447.75    2.67    25      840    12.132
MEGHNACEM    400.00   400.00   385.00   388.00   -2.51    55     4350    17.055
MEGHNALIFE  2040.00  2096.00  1960.25  1971.75   -1.82   168     9450   191.948
MERCANBANK   319.75   319.75   310.00   312.00   -2.04   133    15550    48.786
MERCINS      211.00   226.00   205.00   210.50   -5.81   136    25200    53.548
METROSPIN     22.50    23.90    22.20    23.50    6.33   149   134500    30.969
MIDASFIN     327.00   328.00   320.00   324.00    -.99    35     2250     7.316
MIRACLEIND    28.30    30.70    27.10    27.80   -9.74   478   512500   147.028
MITHUNKNIT   140.00   168.00   140.00   153.50    8.48   138    10100    15.596
MONNOCERA    300.00   320.00   285.00   309.00    1.39    80     3115     9.650
MONNOJTX    1020.00  1020.00   965.00   986.75  -10.15    15      120     1.184
MONNOSTAF    510.00   515.00   510.00   511.50   -1.63    15      155      .793
MTBL         505.00   520.00   504.00   506.25    -.88   232    20600   104.459
NATLIFEINS  4523.75  4650.00  4475.00  4508.25     .97   489     6795   312.359
NBL         1040.00  1040.00   975.25   975.25  -12.49    26      860     8.401
NCCBANK      443.00   448.50   437.00   438.00   -1.07   312    27000   118.734
NPOLYMAR    1200.00  1258.75  1170.00  1255.00   12.15   282     7050    87.539
NTC         1651.00  1651.00  1550.00  1582.50   -2.52    63      920    14.735
NTLTUBES    2800.00  2800.00  2410.00  2514.50   -4.40   410     9660   244.107
OLYMPIC      344.00   348.00   330.00   332.75   -1.55   347    32800   111.709
ONEBANKLTD   476.00   479.75   452.00   456.25   -5.58   221    16100    74.440
PADMAOIL    1544.50  1554.90  1450.00  1462.10   -3.14   248    26600   398.935
PHARMAID    3260.00  3550.00  3260.00  3476.75    7.43   103     1080    36.402
PHENIXINS    420.00   422.00   410.00   413.00   -2.19    48     2060     8.579
PIONEERINS   495.25   495.25   485.25   491.50   -1.94    12      650     3.196
PLFSL        297.00   302.00   296.50   297.50    -.75   121    10750    32.094
POPULARLIF  4830.00  5124.00  4800.00  5015.50    5.58    37     2150   107.313
POWERGRID    602.00   605.00   595.00   598.25     .00   369    40050   240.382
PRAGATIINS   708.00   709.00   693.00   698.50     .79   151     6870    48.047
PRAGATILIF  2049.00  2070.00  1940.00  1956.75   -1.94   214    14750   293.445
PREMIERLEA   202.00   202.00   196.50   198.75    -.25   124    13200    26.154
PRIMEBANK    620.00   645.00   612.00   643.25    4.33   206    18650   116.963
PRIMEFIN     655.00   659.00   635.00   639.50     .15    99     7950    51.020
PRIMETEX     108.00   121.75   108.00   115.25    8.72   261    26450    30.201
PUBALIBANK   865.00   879.00   842.00   849.75   -2.91   563    12150   105.171
PURABIGEN    218.25   225.00   218.00   221.00   -1.55     9      750     1.658
QSMDRYCELL    37.50    37.50    34.50    34.70   -5.19   496   485000   171.871
RAHIMTEXT    340.00   340.00   265.00   298.25   -4.25    11      140      .418
RANFOUNDRY    38.90    39.90    36.00    36.70   -1.87   480   438500   169.127
RECKITTBEN   399.90   410.00   390.00   397.50   -1.02    34     3800    15.185
RELIANCINS   537.00   570.00   537.00   558.00   -2.70     7      500     2.790
RENATA      8600.00  8611.00  8316.00  8424.50   -2.48    16      105     8.846
RUPALIINS    500.00   509.00   487.00   497.75    1.01    18      960     4.780
SAIHAMTEX    119.00   125.00   116.00   119.25    1.92    24     1480     1.766
SALAMCRST    152.25   164.75   151.50   159.25    5.63   509    65900   103.788
SAMORITA     250.00   255.00   250.00   253.75    9.13     7      400     1.016
SANDHANINS  2344.00  2499.00  2325.00  2380.00    3.66   103     5500   131.747
SINGERBD    2230.00  2275.00  2180.00  2194.75   -1.18   279     3925    87.230
SONARGAON    108.50   125.00   108.50   120.75    3.42     6      850     1.027
SOUTHEASTB   552.00   552.00   526.25   529.75   -3.28   783   121900   647.755
SQUARETEXT   120.00   120.00   118.90   119.60     .75   527   121200   144.734
SQURPHARMA  3585.00  3700.00  3580.00  3693.75    3.45  3934    47835  1745.923
STANCERAM    110.00   130.00   110.00   119.75    7.88    13     1100     1.319
STANDBANKL   303.00   303.75   294.00   297.75   -1.97   498    47600   142.293
SUMITPOWER   821.00   848.00   821.00   822.25   -1.93   385    28250   233.167
ULC          540.00   542.00   531.00   535.00    -.83   122     5780    31.021
UNITEDINS   1135.00  1159.75  1121.25  1136.00   -4.83     9      130     1.477
USMANIAGL   3000.00  3025.00  2700.00  2895.50     .12   558     8290   234.865
UTTARABANK  4612.25  4649.00  4600.00  4611.50    -.70   602     8520   393.257
UTTARAFIN    660.00   660.00   620.00   627.50   -6.23   450    41250   262.306
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       56466 18644495 24758.865



"A Group" Scrips traded in Public Market =  145


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     175.75   179.00   175.50   176.50    -.70    50     5300     9.369
ANWARGALV    106.00   112.00   106.00   110.25   -1.12    13     1050     1.159
BANGLAPRO    220.00   220.00   201.00   212.25    6.12     3       75      .159
BDAUTOCA     180.00   210.00   180.00   189.00    4.41   165     5020     9.760
DULAMIACOT    57.00    58.00    56.00    57.00    4.58    26     1870     1.071
FUWANGCER    122.50   130.00   118.00   119.50    1.05   262    37200    46.735
FUWANGFOOD    17.00    18.30    16.70    17.00    1.19   696   684500   117.308
GLOBALINS    194.00   194.00   183.75   188.75   -1.94    97    10800    20.372
HRTEX         81.75    95.00    81.75    88.75   10.93    40     6150     5.270
KAY&QUE      205.00   230.00   201.00   216.00    8.54    40     3150     6.676
MODERNDYE     73.50    73.75    73.25    73.25     .34     3      150      .110
MONNOFABR     72.50    76.25    71.00    75.50    3.42   100    15050    11.227
NITOLINS     295.50   299.00   280.00   282.00   -3.50   191    18950    54.231
RENWICKJA    414.00   430.00   390.00   399.75    -.24    10      510     2.039
SAFKOSPINN    71.00    72.75    71.00    71.75   10.38     4      600      .431
SINOBANGLA    53.50    57.80    52.00    53.80   -2.53    77    96500    51.640
SONARBAINS   199.00   199.00   185.00   186.50   -3.11   126    16450    31.200
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1903   903325   368.756



"B Group" Scrips traded in Public Market =   17


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   491.00   500.00   484.00   497.25    1.42   765    91050   449.961
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         765    91050   449.961



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    270.25   274.00   268.75   271.25    -.91    76     6100    16.582
CITYGENINS   164.00   170.00   162.50   163.75   -1.50    76     7300    11.981
CONTININS    176.00   182.00   172.00   172.75    -.86   176    17050    29.830
FIDELASSET   246.25   249.00   244.00   245.25    -.90   161    12350    30.364
GOLDENSON     25.40    26.20    23.40    23.50   -6.00   839   897500   222.192
IBBLPBOND   1109.00  1114.25  1100.00  1102.50    -.33  1225    13865   153.239
JAMUNAOIL    293.00   297.00   286.60   287.60   -1.87   701   113800   330.620
MPETROLEUM   286.00   293.00   283.10   283.90   -1.45   612    89600   256.694
PARAMOUNT    194.00   194.00   180.25   181.25   -3.71   126    14350    26.399
PHOENIXFIN   371.75   383.00   371.75   378.25    -.13    94     8350    31.620
PREMIERBAN   282.00   282.00   276.00   277.75     .18   267    23600    65.598
TRUSTBANK    627.00   635.75   608.00   618.25     .93   467    41450   256.509
UNIONCAP      60.00    60.00    58.40    58.80    -.84   182   130000    76.534
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5002  1375315  1508.161



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.20     5.50     5.20     5.30    1.92    33    45500     2.430
ALLTEX        73.50    80.00    73.50    77.75    3.66   187    35900    28.021
AMAMSEAFD    181.00   181.00   180.00   180.50    -.55     3      120      .217
ANLIMAYARN    58.75    58.75    57.00    57.25    1.77     8      800      .460
ARAMITCEM    229.00   229.00   210.00   224.00    5.53    29     3350     7.489
ASHRAFTEX     10.40    10.70    10.00    10.10   -2.88   130    88600     9.200
AZIZPIPES    230.00   233.50   218.00   219.50   -3.41   157     5310    11.994
BCIL          61.00    65.00    60.00    62.75   -4.92    17     1500      .944
BDDYE         50.00    50.00    50.00    50.00     .50     1      100      .050
BDLUGGAGE     24.00    25.00    23.50    24.00     .00     5      550      .133
BDTHAI       130.00   132.00   120.00   127.25   -3.23    14     1020     1.300
BDWELDING     22.60    22.60    20.20    20.90   -7.11   166   126500    27.374
BDZIPPER      27.00    27.50    25.50    26.00    2.97    22     2450      .640
BEACHHATCH     4.90     5.10     4.60     4.70   -2.08   156   242500    11.934
BENGALBISC    88.25    93.00    88.00    90.50   -5.48     9      480      .436
BENGALFINE    56.50    61.75    56.50    59.00   14.56     2      100      .059
BIONICFOOD     4.70     5.10     4.70     4.90    6.52   220   376500    18.713
BLTC         139.00   159.00   139.00   149.75   12.59    18      180      .270
BXFISHERY     28.00    29.00    26.25    27.00     .00    95    19380     5.467
CTGVEG        43.00    45.00    43.00    43.75    1.15    11      750      .330
DELTALIFE  14230.00 15100.00 14220.00 14722.50     .89    86      815   120.529
DHAKAFISH     86.00    86.00    75.00    82.00   -1.20    29     5100     4.226
DSHGARME      68.00    68.25    68.00    68.00     .74     2       20      .014
DYNAMICTEX    25.25    26.00    24.25    24.75   -2.94    28     3200      .803
EXCELSHOE     63.00    67.75    63.00    63.75   -2.29   190    35950    23.355
FINEFOODS      5.90     6.10     5.90     5.90    5.35   158   215500    12.906
GACHIHATA     28.25    29.00    26.00    26.50   -4.50    95    24300     6.772
GBJVFOOD       2.50     2.70     2.50     2.60    4.00    61   112500     2.959
GULFOODS      62.00    65.00    59.00    61.75    4.66   159    19350    11.866
JANATAINS    230.00   230.00   223.50   226.50    4.37     9      320      .725
LEGACYFOOT     9.80     9.90     8.50     8.60   -9.47   116   150000    13.605
LEXCO        180.00   185.00   168.00   178.00    4.55    77     4910     8.649
MAQENTER      21.00    23.00    20.50    20.75   -2.35    59    14700     3.186
MAQPAPER      24.00    24.75    22.50    23.25   -5.10    20     2220      .516
MEGCONMILK     8.10     8.40     8.00     8.00    1.26    56    55000     4.503
MEGHNAPET      4.00     4.30     4.00     4.10   -2.38    29    49500     2.062
MEGHNASHRM    36.00    38.00    35.50    36.75   -1.34    58    13180     4.924
METALEXCR    261.25   279.00   261.25   273.00   14.94     9       90      .246
MHOSSAIN      19.75    23.50    19.00    22.25    7.22    44     9000     1.863
MITATEX       52.00    52.00    49.25    50.25    2.55    61     7340     3.736
MODERNCEM      5.80     6.10     5.50     5.50   -1.78   127   231000    13.619
MONAFOOD      26.75    28.00    26.25    27.00    5.88    49    10800     2.963
MONOSPOOL     55.00    59.00    54.00    55.75   -3.46     6      160      .090
NILOYCEM     171.00   174.00   162.00   164.75   -1.93    68     6100    10.242
NORTHERN      23.30    23.30    23.30    23.30    4.01     1      200      .047
ORIONINFU    119.00   121.00   110.25   111.50   -4.49   240    24100    27.746
PADMACEM       4.00     4.20     3.90     4.10    5.12   143   376000    15.281
PADMAPRINT     3.70     3.90     3.70     3.70   -2.63     2     1500      .057
PAPERPROC     49.00    51.00    49.00    50.25   -6.07    10      690      .347
PEOPLESINS   400.25   401.00   392.25   394.75    -.87    24      690     2.729
PERFUMCHM     51.00    61.00    51.00    60.75   19.11   176    30050    17.610
PHARMACO     115.00   148.75   115.00   147.50   18.95   141    12860    18.365
PRIMEINSUR   160.25   162.00   160.00   160.75   -1.22    16     1550     2.494
PRIMELIFE   1407.00  1450.00  1350.00  1356.75   -3.57    90     5900    81.477
PROGRESLIF  1330.00  1344.00  1240.00  1246.50   -4.11    71     4650    59.456
QSMSILK        3.10     3.50     3.10     3.30   10.00     6     8000      .268
RAHIMAFOOD    49.00    51.50    49.00    50.00    2.04    70     8100     4.083
RAHMANCHEM   115.00   115.00   115.00   115.00     .87     1      200      .230
RANGAFOOD      3.00     3.40     3.00     3.30   13.79    17    17500      .580
ROSEHEAVEN     4.40     4.80     4.40     4.50    7.14   114   186500     8.700
SAJIBKNIT     36.25    37.75    36.00    36.75    3.52    21     4000     1.474
SALEHCARPT     2.50     2.60     2.50     2.50    4.16    24    42200     1.094
SAMATALETH    61.00    64.00    59.75    63.00    3.27    47     5050     3.150
SAVAREFR     120.00   120.00   120.00   120.00   -4.76     1        5      .006
SHAHJABANK   344.00   345.00   335.00   337.00   -1.60   361    33850   114.859
SHINEPUKUR    28.75    31.25    28.75    30.75   10.81   523   174350    52.462
SHYAMPSUG     16.20    16.20    15.20    15.40   -8.87    69    29700     4.670
SOCIALINV    375.00   388.00   365.00   370.75   -1.39   376    32600   121.377
SREEPURTEX    19.00    21.50    19.00    20.00    9.58     7      950      .192
TALLUSPIN     69.25    73.50    69.25    71.75    1.41     8      460      .331
TAMIJTEX      48.00    49.00    47.00    47.75    5.52     3      250      .120
TBL          400.00   460.00   400.00   442.75   10.75    32      720     3.174
TRIPTI        55.25    57.00    54.00    54.50    -.90    78    10500     5.858
TULIPDAIRY    36.00    40.00    36.00    39.50    9.72     5      360      .143
UCBL        4200.00  4200.00  4085.50  4107.25   -1.78   575     9375   387.279
WATACHEM     264.25   275.00   245.00   259.00   -1.98    20      620     1.607
WONDERTOYS    71.50    74.00    66.25    68.00   -4.22    78    10000     7.094
ZEALBANGLA    24.90    24.90    21.70    22.00   -5.98   214    56000    13.272
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6443  3012125  1339.440



"Z Group" Scrips traded in Public Market =   78


                                                   ===========================

                                                     70579  24026310 28425.191



Total number of scrips traded in Public Market = 254


                    PRICES IN SPOT TRANSACTIONS : 2008-03-17
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

ALARABANK    372.50   372.50   360.00   368.25    -2.25   150    13850    50.752
ILFSL        705.00   735.00   700.00   730.25    -1.84    54     3350    24.339
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          204    17200    75.092



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-17
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-17
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          950.00       850.00         8         560           5.055
7THICB          1730.00      1600.00         2          26            .443
8THICB           935.00       900.00         4          96            .892
ABBANK          3250.00      3000.75         4           7            .219
ACI              220.00       210.00         4          74            .161
AFTABAUTO        380.00       300.00        13          25            .082
AGNISYSL          48.00        43.40         9        1430            .655
AIMS1STMF          9.49         9.26         3        2500            .234
AMCL(PRAN)       745.00       745.00         1           1            .007
APEXTANRY        590.00       580.00         2          10            .059
APEXWEAV         150.00       150.00         1          21            .032
ATLASBANG        420.00       365.00        34         731           2.791
BANKASIA         480.00       455.00         8          50            .232
BATBC            145.00       145.00         1          25            .036
BDCOM             27.00        22.80         6         270            .066
BDDYE             45.00        45.00         1           4            .002
BDONLINE          45.10        44.20         2         400            .179
BENGALBISC        89.00        89.00         2           8            .007
BERGERPBL        280.10       280.10         1           2            .006
BEXIMCO           38.00        35.00         4         122            .045
BEXTEX            18.80        17.00         9         683            .121
BOC              240.00       235.00         2          30            .071
BRACBANK        1100.00      1006.00        11         215           2.264
BXPHARMA          74.80        62.50        20         353            .236
BXSYNTH          110.00       100.00         4          36            .039
CENTRALINS       328.00       310.00         2          18            .059
CITYBANK         615.00       577.00         5          12            .072
CONFIDCEM        490.00       480.00         2          15            .073
DAFODILCOM        18.20        15.30        11        1300            .216
DHAKABANK        638.00       528.00        16         111            .626
DUTCHBANGL     14040.00     12999.00        71         219          30.116
EBL             1100.00       961.00         4          26            .260
EHL              180.00       180.00         1           5            .009
EXIMBANK         389.75       340.00        27         249            .886
FAREASTLIF      4018.00      3400.00         8          73           2.681
FLEASEINT        311.25       300.00         6         112            .347
FUWANGFOOD        16.50        15.30         2         625            .099
GQBALLPEN        110.00       110.00         1         130            .143
HEIDELBCEM      1273.00      1200.00         6          14            .170
HRTEX             83.00        82.00         2          40            .033
IBNSINA         1200.00      1200.00         1          20            .240
ICB             1910.00      1910.00         1           5            .096
IDLC            1200.00      1200.00         1           3            .036
IFIC            2815.00      2700.00         3           7            .192
INTECH            25.00        25.00         1         400            .100
IPDC             300.00       282.00         8          62            .178
JAMUNABANK       360.00       312.00         2          34            .116
JAMUNAOIL        300.00       300.00         1           5            .015
KARNAPHULI       300.00       285.00         2          24            .071
KEYACOSMET        54.00        52.00         4         215            .112
KEYADETERG        37.00        30.60         4         350            .117
MAQENTER          20.50        20.50         1           8            .002
MEGHNACEM        360.00       360.00         2          48            .173
MERCANBANK       310.00       295.00         5          75            .225
MIDASFIN         320.00       315.00         3          45            .143
MIRACLEIND        30.20        28.00         6         610            .178
MONNOCERA        290.00       288.00         2          20            .058
MTBL             500.00       475.00         4          23            .115
NATLIFEINS      4600.00      4600.00         1           1            .046
NBL             1100.00      1100.00         1           1            .011
NCCBANK          495.00       400.25        23         126            .551
NPOLYMAR        1150.00      1150.00         1          20            .230
NTLTUBES        2700.00      2450.00        11          35            .881
OLYMPIC          350.00       305.00         8         115            .371
ONEBANKLTD       520.00       435.00        17         398           1.823
PADMAOIL        1600.00      1600.00         1          50            .800
PRAGATIINS       685.00       685.00         1          25            .171
PREMIERLEA       191.00       191.00         1           5            .010
PRIMEBANK        699.00       605.00         4          18            .114
PRIMEFIN         636.00       620.00         2          42            .264
PUBALIBANK       811.00       811.00         1           1            .008
QSMDRYCELL        33.50        33.00         2         400            .133
RANFOUNDRY        37.00        37.00         1          50            .019
RENATA          8800.00      8250.00         2           5            .418
SANDHANINS      2250.00      2250.00         1          20            .450
SINGERBD        2200.00      2151.00         2           2            .044
SOUTHEASTB       600.00       475.00        26         190           1.007
SQUARETEXT       130.00       110.00         5          85            .095
STANDBANKL       334.00       285.00         8         116            .339
SUMITPOWER       900.00       830.00        10         125           1.077
TRIPTI            52.00        52.00         1          20            .010
UCBL            4080.00      4005.00         4           4            .162
UNITEDINS       1120.25      1120.25         1           1            .011
USMANIAGL       2900.00      2850.25         2           4            .115
UTTARABANK      4725.00      4700.00         2           2            .094
UTTARAFIN        650.00       533.00         5          96            .572
WONDERTOYS        70.00        65.00         2          50            .033
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           517       14589          61.745


Total number of scrips traded in Oddlot =   87




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-17
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

PRIMEBANK        640.00       640.00         1       25350         162.240
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1       25350         162.240


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-03-17
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-17
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PHARMACO        115.00      148.75      115.00      147.00       27.8261
PERFUMCHM        51.00       61.00       51.00       60.75       19.1176
BLTC            139.00      159.00      139.00      159.00       14.3885
MITHUNKNIT      140.00      168.00      140.00      160.00       14.2857
MHOSSAIN         19.75       23.50       19.00       22.50       13.9241
AMBEEPHA         89.00      101.00       86.20      101.00       13.4831
SREEPURTEX       19.00       21.50       19.00       21.50       13.1579
KAY&QUE         205.00      230.00      201.00      230.00       12.1951
TBL             400.00      460.00      400.00      448.00       12.0000
STANCERAM       110.00      130.00      110.00      123.00       11.8182




                     TOP 10 LOSERS FOR THE DAY : 2008-03-17
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RAHIMTEXT       340.00      340.00      265.00      265.00      -22.0588
LEGACYFOOT        9.80        9.90        8.50        8.50      -13.2653
DHAKAFISH        86.00       86.00       75.00       75.00      -12.7907
ZEALBANGLA       24.90       24.90       21.70       21.90      -12.0482
GLAXOSMITH      252.50      253.00      227.00      227.00      -10.0990
NTLTUBES       2800.00     2800.00     2410.00     2520.00      -10.0000
BANGLAPRO       220.00      220.00      201.00      201.00       -8.6364
APEXADELFT     2995.00     2995.00     2712.00     2749.00       -8.2137
QSMDRYCELL       37.50       37.50       34.50       34.50       -8.0000
BDTHAI          130.00      132.00      120.00      120.00       -7.6923




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2509.01584    2494.45989
DS20          2212.36091    2211.25337
DGEN          2969.47839    2951.66635


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

